시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	24,850	700	2.90%	70,865	726,478
09/20 15:15	25,150	1,000	4.14%	15,334	655,613
09/20 15:10	25,200	1,050	4.35%	14,522	640,232
09/20 15:05	25,200	1,050	4.35%	2,012	625,646
09/20 15:00	25,200	1,050	4.35%	5,095	623,634
09/20 14:55	25,200	1,050	4.35%	12,051	618,539
09/20 14:50	25,250	1,100	4.55%	5,381	606,488
09/20 14:45	25,300	1,150	4.76%	4,621	601,107
09/20 14:40	25,300	1,150	4.76%	3,361	596,486
09/20 14:35	25,350	1,200	4.97%	16,790	593,125