시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,470	105	3.12%	1,815	764,527
09/20 15:15	3,475	110	3.27%	4,858	762,712
09/20 15:10	3,475	110	3.27%	9,415	757,854
09/20 15:05	3,465	100	2.97%	2,272	748,439
09/20 15:00	3,475	110	3.27%	6,404	746,167
09/20 14:55	3,485	120	3.57%	513	739,763
09/20 14:50	3,485	120	3.57%	11,925	739,250
09/20 14:45	3,490	125	3.71%	861	727,325
09/20 14:40	3,495	130	3.86%	12,561	726,464
09/20 14:35	3,495	130	3.86%	2,923	713,903