시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	43,855	110	0.25%	573	124,858
09/20 15:15	43,875	130	0.30%	341	124,285
09/20 15:10	43,880	135	0.31%	3,048	123,944
09/20 15:05	43,880	135	0.31%	1,198	120,896
09/20 15:00	43,950	205	0.47%	580	119,698
09/20 14:55	43,950	205	0.47%	2,292	119,118
09/20 14:50	43,950	205	0.47%	12,992	116,826
09/20 14:45	43,910	165	0.38%	2,299	103,834
09/20 14:40	43,950	205	0.47%	3,477	101,535
09/20 14:35	43,955	210	0.48%	1,833	98,058