시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,006	9	0.90%	5,108	103,958
09/20 15:05	1,004	7	0.70%	300	98,850
09/20 14:55	1,004	7	0.70%	700	98,550
09/20 14:50	1,005	8	0.80%	1,401	97,850
09/20 14:45	1,000	3	0.30%	50	96,449
09/20 14:40	1,005	8	0.80%	484	96,399
09/20 14:35	1,000	3	0.30%	2,247	95,915
09/20 14:30	1,000	3	0.30%	20	93,668
09/20 14:20	1,000	3	0.30%	200	93,648
09/20 14:15	1,005	8	0.80%	4	93,448