시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	16,620	310	-1.83%	27,024	264,951
09/20 15:15	16,660	310	-1.83%	6,431	237,927
09/20 15:10	16,640	310	-1.83%	2,135	231,496
09/20 15:05	16,640	320	-1.89%	10,247	229,361
09/20 15:00	16,640	310	-1.83%	4,157	219,114
09/20 14:55	16,630	310	-1.83%	2,360	214,957
09/20 14:50	16,630	310	-1.83%	3,540	212,597
09/20 14:45	16,640	310	-1.83%	6,729	209,057
09/20 14:40	16,650	290	-1.71%	3,184	202,328
09/20 14:35	16,650	300	-1.77%	2,298	199,144