시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,460	180	1.60%	1,115	20,480
09/20 15:15	11,440	160	1.42%	139	19,365
09/20 15:10	11,450	170	1.51%	1,559	19,226
09/20 15:05	11,420	140	1.24%	43	17,667
09/20 14:55	11,400	120	1.06%	866	17,624
09/20 14:50	11,420	140	1.24%	100	16,758
09/20 14:35	11,400	120	1.06%	1	16,658
09/20 14:30	11,400	120	1.06%	4	16,657
09/20 14:10	11,390	110	0.98%	13	16,653
09/20 14:05	11,400	120	1.06%	116	16,640