시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	34,655	105	0.30%	78	95,131
09/20 15:15	34,650	100	0.29%	1	95,053
09/20 15:00	34,715	165	0.48%	855	95,052
09/20 14:55	34,720	170	0.49%	1,671	94,197
09/20 14:50	34,720	170	0.49%	3,735	92,526
09/20 14:45	34,700	150	0.43%	2,092	88,791
09/20 14:40	34,730	180	0.52%	4,147	86,699
09/20 14:35	34,715	165	0.48%	2,373	82,552
09/20 14:30	34,740	190	0.55%	3,159	80,179
09/20 14:25	34,760	210	0.61%	4,451	77,020