시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,885	25	0.28%	852	94,499
09/20 15:15	8,885	25	0.28%	3,715	93,647
09/20 15:10	8,880	20	0.23%	3,829	89,932
09/20 15:05	8,875	15	0.17%	219	86,103
09/20 15:00	8,880	20	0.23%	6,057	85,884
09/20 14:55	8,880	20	0.23%	272	79,827
09/20 14:50	8,880	20	0.23%	447	79,555
09/20 14:45	8,880	20	0.23%	231	79,108
09/20 14:40	8,880	20	0.23%	513	78,877
09/20 14:35	8,880	20	0.23%	65	78,364