시간	현재가	등락	등락률(%)	체결량	거래량
09/20 14:45	16,575	300	1.84%	101	163
09/20 10:25	16,600	325	2.00%	1	62
09/20 10:10	16,620	345	2.12%	59	61
09/20 09:55	16,620	345	2.12%	1	2
09/20 09:05	16,705	430	2.64%	1	1