시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	16,345	90	0.55%	1	2,962
09/20 15:15	16,350	95	0.58%	49	2,961
09/20 15:10	16,350	95	0.58%	73	2,912
09/20 15:05	16,345	90	0.55%	97	2,839
09/20 15:00	16,360	105	0.65%	255	2,742
09/20 14:55	16,355	100	0.62%	95	2,487
09/20 14:50	16,360	105	0.65%	97	2,392
09/20 14:45	16,360	105	0.65%	74	2,295
09/20 14:40	16,375	120	0.74%	73	2,221
09/20 14:35	16,375	120	0.74%	97	2,148