시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:05	16,425	100	0.61%	13	242
09/20 13:05	16,445	120	0.74%	2	229
09/20 11:55	16,475	150	0.92%	2	227
09/20 11:50	16,470	145	0.89%	1	225
09/20 10:50	16,470	145	0.89%	9	224
09/20 10:20	16,480	155	0.95%	1	215
09/20 09:35	16,525	200	1.23%	200	214
09/20 09:30	16,530	205	1.26%	2	14
09/20 09:05	16,545	220	1.35%	6	12
09/20 09:00	16,575	250	1.53%	6	6