시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,295	90	0.80%	1,298	50,273
09/20 15:15	11,290	85	0.76%	56	48,975
09/20 15:10	11,290	85	0.76%	423	48,919
09/20 15:05	11,290	85	0.76%	536	48,496
09/20 15:00	11,295	90	0.80%	304	47,960
09/20 14:55	11,295	90	0.80%	20	47,656
09/20 14:50	11,285	80	0.71%	146	47,636
09/20 14:45	11,290	85	0.76%	538	47,490
09/20 14:40	11,295	90	0.80%	491	46,952
09/20 14:35	11,300	95	0.85%	71	46,461