시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:15	16,720	60	0.36%	1	222
09/20 15:10	16,770	110	0.66%	206	221
09/20 14:55	16,790	130	0.78%	10	15
09/20 13:45	16,815	155	0.93%	1	5
09/20 12:15	16,775	115	0.69%	1	4
09/20 10:40	16,805	145	0.87%	1	3
09/20 09:10	16,845	185	1.11%	1	2
09/20 09:00	16,925	265	1.59%	1	1