시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,255	30	1.35%	1,044	27,975
09/20 15:15	2,255	30	1.35%	125	26,931
09/20 15:10	2,260	35	1.57%	97	26,806
09/20 15:05	2,255	30	1.35%	41	26,709
09/20 15:00	2,255	30	1.35%	14	26,668
09/20 14:50	2,265	40	1.80%	1,353	26,654
09/20 14:40	2,245	20	0.90%	162	25,301
09/20 14:35	2,245	20	0.90%	29	25,139
09/20 14:30	2,245	20	0.90%	7	25,110
09/20 14:25	2,240	15	0.67%	112	25,103