시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,815	95	-0.80%	15	424
09/20 14:35	11,745	165	-1.39%	1	409
09/20 14:25	11,730	180	-1.51%	300	408
09/20 14:05	11,730	180	-1.51%	3	108
09/20 13:20	11,765	145	-1.22%	44	105
09/20 13:00	11,765	145	-1.22%	15	61
09/20 11:40	11,700	210	-1.76%	6	46
09/20 11:30	11,700	210	-1.76%	2	40
09/20 11:25	11,720	205	-1.72%	11	38
09/20 11:10	11,720	190	-1.60%	1	27