시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,265	180	-7.36%	13,945	682,676
09/20 15:15	2,315	165	-6.65%	17,607	668,731
09/20 15:10	2,310	160	-6.48%	12,783	651,124
09/20 15:05	2,285	175	-7.11%	9,265	638,341
09/20 15:00	2,280	175	-7.13%	4,205	629,076
09/20 14:55	2,285	175	-7.11%	7,400	624,871
09/20 14:50	2,290	170	-6.91%	2,660	617,471
09/20 14:45	2,290	185	-7.47%	9,696	614,811
09/20 14:40	2,290	195	-7.85%	30,657	605,115
09/20 14:35	2,280	175	-7.13%	3,375	574,458