시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,275	160	3.89%	8,015	31,146
09/20 15:15	4,245	130	3.16%	1	23,131
09/20 15:05	4,240	125	3.04%	61	23,130
09/20 14:55	4,235	120	2.92%	100	23,069
09/20 14:50	4,230	115	2.79%	11	22,969
09/20 14:45	4,240	125	3.04%	6,271	22,958
09/20 14:40	4,250	135	3.28%	1	16,687
09/20 14:30	4,245	130	3.16%	173	16,686
09/20 14:25	4,255	140	3.40%	20	16,513
09/20 14:20	4,255	140	3.40%	10	16,493