시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,760	130	-1.89%	308	6,433
09/20 15:05	6,775	115	-1.67%	30	6,125
09/20 15:00	6,780	110	-1.60%	1	6,095
09/20 14:45	6,775	115	-1.67%	20	6,094
09/20 14:30	6,765	125	-1.81%	149	6,074
09/20 14:25	6,765	140	-2.03%	29	5,925
09/20 13:30	6,740	150	-2.18%	4	5,896
09/20 13:00	6,750	140	-2.03%	2	5,892
09/20 12:35	6,755	135	-1.96%	480	5,890
09/20 12:30	6,755	135	-1.96%	2	5,410