시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,775	80	0.63%	11	4,134
09/20 15:15	12,730	35	0.28%	2	4,123
09/20 14:50	12,720	25	0.20%	14	4,121
09/20 14:35	12,765	70	0.55%	54	4,107
09/20 14:30	12,770	75	0.59%	3	4,053
09/20 14:20	12,765	70	0.55%	20	4,050
09/20 14:15	12,770	75	0.59%	764	4,030
09/20 14:10	12,750	55	0.43%	1	3,266
09/20 13:55	12,750	55	0.43%	60	3,265
09/20 13:35	12,750	55	0.43%	16	3,205