시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,680	80	1.43%	688	13,189
09/20 15:15	5,610	20	0.00%	124	12,501
09/20 15:10	5,600	50	0.00%	627	12,377
09/20 15:05	5,600	0	0.00%	1	11,750
09/20 15:00	5,590	50	-0.89%	1,064	11,749
09/20 14:40	5,610	10	-0.18%	2	10,685
09/20 14:35	5,610	10	-0.18%	4	10,683
09/20 14:30	5,610	10	0.18%	663	10,679
09/20 14:15	5,620	20	0.36%	6	10,016
09/20 14:05	5,620	20	0.00%	396	10,010