시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,355	10	-0.30%	643	84,535
09/20 15:15	3,355	25	-0.74%	1,890	83,892
09/20 15:10	3,355	35	-1.03%	3,262	82,002
09/20 15:05	3,365	15	-0.44%	1,308	78,740
09/20 15:00	3,360	5	-0.15%	2,170	77,432
09/20 14:55	3,345	20	-0.59%	116	75,262
09/20 14:50	3,340	25	-0.74%	316	75,146
09/20 14:45	3,340	35	-1.04%	506	74,830
09/20 14:40	3,335	40	-1.19%	2,695	74,324
09/20 14:35	3,340	35	-1.04%	62	71,629