시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,420	0	0.00%	6,854	278,147
09/20 15:15	8,450	50	0.60%	2,964	271,293
09/20 15:10	8,490	70	0.83%	9,238	268,261
09/20 15:05	8,420	20	0.00%	2,127	259,023
09/20 15:00	8,430	30	0.36%	2,320	256,896
09/20 14:55	8,400	70	-0.83%	3,453	254,576
09/20 14:50	8,400	30	-0.36%	86	251,123
09/20 14:45	8,420	30	0.00%	689	251,037
09/20 14:40	8,420	0	0.00%	6	250,348
09/20 14:35	8,430	10	0.12%	339	250,342