시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	930	0	0.00%	48,694	5,500,617
09/20 15:15	944	14	1.51%	40,717	5,441,923
09/20 15:10	953	23	2.47%	31,093	5,401,206
09/20 15:05	954	24	2.58%	9,365	5,370,113
09/20 15:00	954	24	2.58%	8,171	5,360,748
09/20 14:55	956	26	2.80%	3,022	5,352,577
09/20 14:50	964	34	3.66%	19,680	5,349,555
09/20 14:45	967	37	3.98%	22,479	5,329,873
09/20 14:40	976	46	4.95%	10,329	5,307,394
09/20 14:35	968	38	4.09%	5,759	5,297,065