시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	18,080	20	0.11%	1,291	50,310
09/20 15:15	18,130	70	0.39%	483	49,019
09/20 15:10	18,150	90	0.50%	1,006	48,536
09/20 15:05	18,110	50	0.28%	335	47,530
09/20 15:00	18,080	20	0.11%	205	47,195
09/20 14:55	18,060	20	0.00%	285	46,990
09/20 14:50	18,070	40	0.22%	731	46,705
09/20 14:45	18,050	40	-0.22%	457	45,974
09/20 14:40	18,060	40	0.00%	315	45,517
09/20 14:35	18,060	30	0.00%	1,270	45,202