시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,030	160	2.03%	4,456	214,175
09/20 15:15	8,050	180	2.29%	1,632	209,669
09/20 15:10	8,060	190	2.41%	2,244	208,037
09/20 15:05	8,100	230	2.92%	1,766	205,793
09/20 15:00	8,100	230	2.92%	2,452	204,027
09/20 14:55	8,010	140	1.78%	839	201,575
09/20 14:50	8,000	130	1.65%	1,179	200,736
09/20 14:45	8,010	140	1.78%	826	199,557
09/20 14:40	8,020	150	1.91%	986	198,731
09/20 14:35	8,040	170	2.16%	789	197,745