시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,440	300	-2.79%	2,012	128,533
09/20 15:15	10,490	350	-3.23%	14,195	126,521
09/20 15:10	10,490	290	-2.69%	1,545	112,326
09/20 15:05	10,480	290	-2.69%	9,467	110,781
09/20 15:00	10,500	290	-2.69%	4,695	101,314
09/20 14:55	10,530	250	-2.32%	1,274	96,619
09/20 14:50	10,510	250	-2.32%	4,115	95,345
09/20 14:45	10,520	240	-2.23%	1,049	91,230
09/20 14:40	10,530	220	-2.05%	293	90,181
09/20 14:35	10,580	250	-2.31%	4,218	89,888