시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,150	25	1.18%	1,450	17,295
09/20 15:15	2,170	45	2.12%	6	15,775
09/20 15:10	2,150	25	1.18%	129	15,769
09/20 15:05	2,150	25	1.18%	21	15,640
09/20 15:00	2,145	20	0.94%	84	15,619
09/20 14:55	2,145	20	0.94%	21	15,535
09/20 14:25	2,145	20	0.94%	833	15,514
09/20 14:00	2,150	25	1.18%	30	14,681
09/20 13:55	2,150	25	1.18%	50	14,651
09/20 13:50	2,150	25	1.18%	20	14,601