시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,905	35	-0.89%	15	3,746
09/20 15:05	3,900	40	-1.02%	312	3,731
09/20 14:55	3,900	40	-1.02%	100	3,419
09/20 14:40	3,900	40	-1.02%	256	3,319
09/20 14:15	3,905	35	-0.89%	8	3,063
09/20 14:10	3,905	35	-0.89%	55	3,055
09/20 14:05	3,905	35	-0.89%	5	3,000
09/20 13:55	3,905	35	-0.89%	1	2,995
09/20 13:50	3,905	35	-0.89%	2	2,994
09/20 13:45	3,905	35	-0.89%	2	2,992