시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,755	105	0.83%	289	48,363
09/20 15:15	12,785	135	1.07%	2,306	48,074
09/20 15:10	12,780	130	1.03%	566	45,768
09/20 15:05	12,765	115	0.91%	587	45,202
09/20 15:00	12,765	115	0.91%	590	44,615
09/20 14:55	12,775	125	0.99%	592	44,025
09/20 14:50	12,775	125	0.99%	573	43,433
09/20 14:45	12,780	130	1.03%	775	42,860
09/20 14:40	12,785	135	1.07%	587	42,085
09/20 14:35	12,785	135	1.07%	545	41,498