시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,860	25	0.88%	75	5,807
09/20 15:15	2,870	35	1.23%	6	5,732
09/20 15:10	2,865	30	1.06%	5	5,726
09/20 15:05	2,860	25	0.88%	78	5,721
09/20 15:00	2,870	35	1.23%	1	5,643
09/20 14:55	2,865	30	1.06%	10	5,642
09/20 14:50	2,870	35	1.23%	21	5,632
09/20 14:30	2,870	35	1.23%	5	5,611
09/20 14:15	2,870	35	1.23%	453	5,606
09/20 14:00	2,855	20	0.71%	10	5,153