시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,870	30	-0.38%	70	9,866
09/20 15:15	7,875	30	-0.38%	142	9,796
09/20 15:10	7,880	25	-0.32%	32	9,654
09/20 15:05	7,880	20	-0.25%	23	9,622
09/20 15:00	7,880	20	-0.25%	11	9,599
09/20 14:55	7,880	20	-0.25%	1	9,588
09/20 14:50	7,880	20	-0.25%	8	9,587
09/20 14:45	7,880	30	-0.38%	698	9,579
09/20 14:35	7,880	20	-0.25%	1	8,881
09/20 14:30	7,880	20	-0.25%	16	8,880