시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,380	45	0.54%	10	12,418
09/20 15:15	8,380	45	0.54%	1,237	12,408
09/20 15:10	8,365	30	0.36%	459	11,171
09/20 15:05	8,380	45	0.54%	318	10,712
09/20 15:00	8,380	45	0.54%	41	10,394
09/20 14:55	8,380	45	0.54%	333	10,353
09/20 14:50	8,375	40	0.48%	40	10,020
09/20 14:45	8,380	45	0.54%	213	9,980
09/20 14:40	8,380	45	0.54%	11	9,767
09/20 14:35	8,380	45	0.54%	2	9,756