시간	현재가	등락	등락률(%)	체결량	거래량
09/20 14:50	8,905	220	2.53%	1	57
09/20 14:40	8,910	225	2.59%	1	56
09/20 11:35	8,935	250	2.88%	2	55
09/20 10:40	8,920	235	2.71%	2	53
09/20 10:15	8,930	245	2.82%	1	51
09/20 09:00	8,945	260	2.99%	50	50