시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,345	125	1.22%	3	65
09/20 11:50	10,360	140	1.37%	5	62
09/20 11:05	10,395	175	1.71%	2	57
09/20 09:05	10,405	185	1.81%	55	55