시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,696	39	2.35%	3,295	221,234
09/20 15:15	1,694	37	2.23%	1,862	217,939
09/20 15:10	1,689	32	1.93%	102	216,077
09/20 15:05	1,693	36	2.17%	1,791	215,975
09/20 15:00	1,693	36	2.17%	102	214,184
09/20 14:50	1,693	36	2.17%	12	214,082
09/20 14:45	1,695	38	2.29%	1,748	214,070
09/20 14:40	1,690	33	1.99%	100	212,322
09/20 14:35	1,696	39	2.35%	411	212,222
09/20 14:30	1,695	38	2.29%	311	211,811