시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,475	35	-1.39%	243	33,721
09/20 15:15	2,480	35	-1.39%	115	33,478
09/20 15:10	2,470	45	-1.79%	300	33,363
09/20 15:05	2,475	35	-1.39%	100	33,063
09/20 15:00	2,475	35	-1.39%	101	32,963
09/20 14:55	2,475	35	-1.39%	81	32,862
09/20 14:50	2,475	45	-1.79%	1,010	32,781
09/20 14:45	2,480	45	-1.78%	200	31,771
09/20 14:40	2,485	25	-1.00%	10	31,571
09/20 14:35	2,485	30	-1.19%	91	31,561