시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,456	72	5.20%	9,570	1,957,341
09/20 15:15	1,448	64	4.62%	4,119	1,947,770
09/20 15:10	1,448	64	4.62%	2,844	1,943,651
09/20 15:05	1,449	65	4.70%	14,303	1,940,807
09/20 15:00	1,451	67	4.84%	222	1,926,504
09/20 14:55	1,452	68	4.91%	1,596	1,926,282
09/20 14:50	1,454	70	5.06%	3,316	1,924,686
09/20 14:45	1,454	70	5.06%	2,863	1,921,370
09/20 14:40	1,452	68	4.91%	4,032	1,918,507
09/20 14:35	1,453	69	4.99%	7,211	1,914,475