시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,870	800	-6.31%	11,943	120,011
09/20 15:15	12,010	700	-5.51%	3,654	108,068
09/20 15:10	12,030	680	-5.35%	1,585	104,414
09/20 15:05	12,050	690	-5.42%	2,125	102,829
09/20 15:00	12,020	670	-5.28%	1,140	100,704
09/20 14:55	12,050	670	-5.27%	797	99,564
09/20 14:50	12,040	660	-5.20%	944	98,767
09/20 14:45	12,050	670	-5.27%	6,127	97,823
09/20 14:40	12,090	630	-4.95%	3,406	91,696
09/20 14:35	12,080	610	-4.81%	1,986	88,290