시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,300	180	4.37%	15,440	2,034,152
09/20 15:15	4,305	185	4.49%	20,329	2,018,707
09/20 15:10	4,315	195	4.73%	10,724	1,998,377
09/20 15:05	4,330	210	5.10%	12,012	1,987,653
09/20 15:00	4,325	205	4.98%	7,371	1,975,641
09/20 14:55	4,320	200	4.85%	5,981	1,968,270
09/20 14:50	4,340	220	5.34%	9,254	1,962,289
09/20 14:45	4,340	220	5.34%	11,564	1,953,035
09/20 14:40	4,325	205	4.98%	6,071	1,941,471
09/20 14:35	4,310	190	4.61%	12,170	1,935,400