시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	32,360	350	1.09%	124	1,774
09/20 15:15	32,380	370	1.16%	50	1,650
09/20 15:10	32,380	370	1.16%	9	1,600
09/20 14:55	32,370	360	1.12%	137	1,591
09/20 14:45	32,420	410	1.28%	2	1,454
09/20 14:40	32,350	340	1.06%	11	1,452
09/20 14:30	32,420	410	1.28%	6	1,441
09/20 14:25	32,420	410	1.28%	249	1,435
09/20 14:15	32,375	365	1.14%	2	1,186
09/20 14:10	32,430	420	1.31%	1	1,184