시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	23,850	100	-0.42%	729	39,761
09/20 15:15	23,850	200	-0.83%	282	39,032
09/20 15:10	23,850	200	-0.83%	728	38,747
09/20 15:05	23,850	150	-0.62%	27	38,017
09/20 15:00	23,900	150	-0.62%	1,381	37,990
09/20 14:55	23,900	100	-0.42%	23	36,609
09/20 14:50	23,900	150	-0.62%	1,286	36,586
09/20 14:45	23,900	100	-0.42%	1,701	35,300
09/20 14:40	24,000	100	0.42%	1,479	33,599
09/20 14:35	24,000	50	-0.21%	158	32,120