시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,375	20	0.85%	2,750	12,320
09/20 15:15	2,385	30	1.27%	66	9,570
09/20 15:10	2,390	35	1.49%	170	9,504
09/20 15:05	2,395	40	1.70%	55	9,334
09/20 15:00	2,385	30	1.27%	200	9,279
09/20 14:50	2,380	25	1.06%	104	9,079
09/20 14:45	2,375	20	0.85%	85	8,975
09/20 14:40	2,380	25	1.06%	6	8,890
09/20 14:35	2,380	25	1.06%	59	8,884
09/20 14:30	2,370	15	0.64%	42	8,825