시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,320	80	0.65%	77	6,823
09/20 15:15	12,350	110	0.90%	8	6,746
09/20 15:10	12,350	110	0.90%	254	6,738
09/20 15:00	12,340	100	0.82%	46	6,484
09/20 14:55	12,340	100	0.82%	32	6,438
09/20 14:50	12,320	80	0.65%	1	6,406
09/20 14:45	12,330	90	0.74%	106	6,405
09/20 14:40	12,340	100	0.82%	125	6,299
09/20 14:35	12,350	110	0.90%	2	6,174
09/20 14:30	12,360	120	0.98%	6	6,172