시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	23,000	100	-0.43%	738	2,783
09/20 15:15	23,200	100	0.43%	15	2,045
09/20 15:10	23,150	50	0.22%	11	2,030
09/20 14:45	23,150	50	0.22%	1	2,019
09/20 14:25	23,200	100	0.43%	13	2,018
09/20 14:05	23,200	100	0.43%	1	2,005
09/20 14:00	23,150	50	0.22%	4	2,004
09/20 13:55	23,100	0	0.00%	10	2,000
09/20 13:45	23,150	50	0.22%	3	1,990
09/20 13:10	23,150	50	0.22%	1	1,987