시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	48,200	1,150	-2.33%	124,709	150,062
09/20 15:15	49,850	500	1.01%	1,945	25,353
09/20 15:10	49,800	450	0.91%	734	23,408
09/20 15:05	49,800	450	0.91%	93	22,674
09/20 15:00	49,850	500	1.01%	28	22,581
09/20 14:55	49,850	500	1.01%	345	22,553
09/20 14:50	49,850	500	1.01%	249	22,208
09/20 14:45	49,900	550	1.11%	349	21,959
09/20 14:40	49,900	550	1.11%	6	21,610
09/20 14:35	49,950	600	1.22%	102	21,604