시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,440	30	-0.26%	22	4,666
09/20 15:15	11,475	20	0.17%	11	4,644
09/20 14:50	11,495	25	0.22%	2	4,633
09/20 14:05	11,515	45	0.39%	39	4,631
09/20 14:00	11,515	45	0.39%	40	4,592
09/20 13:55	11,515	45	0.39%	32	4,552
09/20 13:50	11,515	45	0.39%	40	4,520
09/20 13:45	11,515	45	0.39%	18	4,480
09/20 13:00	11,475	5	0.04%	17	4,462
09/20 12:25	11,465	15	-0.13%	12	4,445