시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	21,850	500	2.34%	1,397	20,380
09/20 15:15	21,800	450	2.11%	259	18,983
09/20 15:10	21,800	450	2.11%	202	18,724
09/20 15:05	21,750	400	1.87%	245	18,522
09/20 15:00	21,800	450	2.11%	175	18,277
09/20 14:55	21,850	500	2.34%	673	18,102
09/20 14:50	21,850	500	2.34%	200	17,429
09/20 14:45	21,850	500	2.34%	245	17,229
09/20 14:40	21,850	500	2.34%	158	16,984
09/20 14:35	21,850	500	2.34%	382	16,826