시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,660	360	8.37%	10,922	199,558
09/20 15:15	4,655	355	8.26%	10,134	188,336
09/20 15:10	4,660	360	8.37%	1,453	178,202
09/20 15:05	4,660	360	8.37%	3,420	176,749
09/20 15:00	4,635	335	7.79%	7,687	173,329
09/20 14:55	4,600	300	6.98%	199	165,642
09/20 14:50	4,630	330	7.67%	87	165,443
09/20 14:45	4,625	325	7.56%	1,078	165,356
09/20 14:40	4,645	345	8.02%	2,513	164,278
09/20 14:35	4,640	340	7.91%	314	161,765