시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,780	15	0.12%	206	28,346
09/20 15:15	12,790	25	0.20%	452	28,140
09/20 15:10	12,795	30	0.24%	702	27,688
09/20 15:05	12,795	30	0.24%	27	26,986
09/20 15:00	12,800	35	0.27%	94	26,959
09/20 14:55	12,795	30	0.24%	944	26,865
09/20 14:50	12,795	30	0.24%	945	25,921
09/20 14:45	12,795	30	0.24%	950	24,976
09/20 14:40	12,795	30	0.24%	332	24,026
09/20 14:35	12,790	25	0.20%	134	23,694