시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,750	10	0.10%	300	36,179
09/20 15:15	9,770	30	0.31%	801	35,879
09/20 15:10	9,765	25	0.26%	258	35,078
09/20 15:05	9,765	25	0.26%	233	34,820
09/20 15:00	9,755	15	0.15%	384	34,587
09/20 14:55	9,755	15	0.15%	263	34,203
09/20 14:50	9,750	10	0.10%	245	33,940
09/20 14:45	9,765	25	0.26%	554	33,695
09/20 14:40	9,770	30	0.31%	495	33,141
09/20 14:35	9,760	20	0.21%	512	32,646